Indicators

Broadstone Acquisition Corp Cl A (NY: BSN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.800	9.850	9.800	9.820	6,818	+0.03(+0.31%)
May 27, 2021	9.780	9.810	9.780	9.790	15,782	+0.02(+0.20%)
May 26, 2021	9.700	9.770	9.700	9.770	34,992	+0.03(+0.31%)
May 25, 2021	9.680	9.740	9.680	9.740	15,676	+0.05(+0.52%)
May 24, 2021	9.690	9.690	9.690	9.690	1,539	-0.01(-0.10%)
May 21, 2021	9.730	9.730	9.680	9.700	138,378	+0.00(+0.00%)
May 20, 2021	9.710	9.730	9.690	9.700	6,507	-0.01(-0.10%)
May 19, 2021	9.750	9.750	9.690	9.710	876	+0.03(+0.31%)
May 18, 2021	9.730	9.725	9.680	9.680	5,815	-0.04(-0.41%)
May 17, 2021	9.660	9.730	9.660	9.720	25,302	+0.00(+0.00%)
May 14, 2021	9.758	9.758	9.720	9.720	6,685	-0.08(-0.82%)
May 13, 2021	9.800	9.805	9.765	9.800	63,639	+0.00(+0.00%)
May 12, 2021	9.800	9.800	9.750	9.800	8,615	+0.00(+0.00%)
May 11, 2021	9.700	9.800	9.700	9.800	177,475	+0.00(+0.00%)
May 10, 2021	9.800	9.810	9.800	9.800	16,630	+0.00(+0.00%)
May 07, 2021	9.810	9.848	9.800	9.800	14,288	-0.01(-0.10%)
May 06, 2021	9.820	9.850	9.800	9.810	133,494	+0.01(+0.10%)
May 05, 2021	9.800	9.820	9.800	9.800	4,579	-0.02(-0.20%)
May 04, 2021	9.820	9.825	9.800	9.820	112,811	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.