Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 14.02 14.16 14.02 14.16 408 -0.03(-0.21%)
May 27, 2022 14.13 14.19 14.13 14.19 390 +0.19(+1.37%)
May 26, 2022 13.40 13.99 13.40 13.99 864 +0.67(+5.01%)
May 25, 2022 13.22 13.37 13.22 13.33 536 +0.35(+2.66%)
May 24, 2022 12.67 12.98 12.67 12.98 109 -0.39(-2.89%)
May 23, 2022 13.08 13.38 13.08 13.37 409 +0.19(+1.45%)
May 20, 2022 13.18 13.18 13.18 13.18 74 -0.24(-1.79%)
May 19, 2022 13.27 13.61 13.27 13.42 264 +0.16(+1.19%)
May 18, 2022 13.83 13.83 13.09 13.26 3,727 -0.57(-4.10%)
May 17, 2022 13.75 13.83 13.70 13.83 1,406 +0.26(+1.92%)
May 16, 2022 13.65 13.65 13.57 13.57 155 -0.13(-0.93%)
May 13, 2022 13.30 13.69 13.30 13.69 323 +0.52(+3.95%)
May 12, 2022 13.05 13.17 13.05 13.17 319 -0.23(-1.73%)
May 11, 2022 13.55 13.55 13.40 13.40 203 -0.01(-0.09%)
May 10, 2022 13.31 13.52 13.31 13.42 2,181 +0.20(+1.51%)
May 09, 2022 13.22 13.22 13.22 13.22 332 -0.88(-6.23%)
May 06, 2022 13.98 14.27 13.98 14.09 1,088 -0.26(-1.81%)
May 05, 2022 14.39 14.41 14.35 14.35 2,275 -0.54(-3.64%)
May 04, 2022 14.83 14.90 14.28 14.90 2,725 +0.32(+2.19%)
May 03, 2022 14.57 14.58 14.42 14.58 1,208 -0.17(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.