Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 14.49 14.51 14.49 14.51 236 +0.09(+0.59%)
May 05, 2023 14.43 14.43 14.43 14.43 100 +0.16(+1.09%)
May 04, 2023 14.27 14.27 14.27 14.27 13 -0.05(-0.34%)
May 03, 2023 14.38 14.38 14.32 14.32 322 -0.05(-0.36%)
May 02, 2023 14.37 14.37 14.37 14.37 41 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.