Indicators

(NY: THYF )

51.39 -0.07 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	51.47	51.47	51.27	51.39	8,569	-0.07(-0.13%)
May 23, 2024	51.46	51.57	51.38	51.45	16,858	-0.01(-0.02%)
May 22, 2024	51.52	51.53	51.46	51.46	2,222	-0.16(-0.31%)
May 21, 2024	51.61	51.62	51.56	51.62	4,627	+0.03(+0.07%)
May 20, 2024	51.58	51.62	51.57	51.59	2,050	+0.08(+0.15%)
May 17, 2024	51.48	51.54	51.45	51.51	1,491	+0.02(+0.05%)
May 16, 2024	51.54	51.54	51.48	51.48	1,648	-0.03(-0.05%)
May 15, 2024	51.39	51.51	51.39	51.51	937	+0.16(+0.31%)
May 14, 2024	51.34	51.39	51.33	51.35	8,082	+0.08(+0.16%)
May 13, 2024	51.31	51.36	51.26	51.26	4,768	+0.02(+0.04%)
May 10, 2024	51.31	51.34	51.21	51.25	5,045	-0.07(-0.13%)
May 09, 2024	51.27	51.34	51.27	51.31	3,126	-0.02(-0.03%)
May 08, 2024	51.36	51.36	51.31	51.33	6,820	+0.02(+0.04%)
May 07, 2024	51.36	51.36	51.29	51.31	12,899	+0.02(+0.04%)
May 06, 2024	51.32	51.32	51.27	51.29	1,764	+0.06(+0.12%)
May 03, 2024	51.24	51.28	51.21	51.23	3,860	+0.23(+0.44%)
May 02, 2024	50.98	51.08	50.98	51.00	1,432	+0.26(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.