Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X JPM US Sector Rotator ETF (NY: SCTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 22.78 22.78 22.78 22.78 100 -0.31(-1.34%)
May 30, 2019 23.09 23.09 23.09 23.09 3 +0.07(+0.31%)
May 29, 2019 23.02 23.02 23.02 23.02 2 -0.14(-0.58%)
May 28, 2019 23.16 23.16 23.16 23.16 105 -0.16(-0.67%)
May 24, 2019 23.30 23.31 23.30 23.31 200 +0.13(+0.57%)
May 23, 2019 23.28 23.28 23.18 23.18 101 -0.42(-1.79%)
May 22, 2019 23.60 23.60 23.60 23.60 67 -0.11(-0.45%)
May 21, 2019 23.71 23.71 23.71 23.71 0 +0.22(+0.94%)
May 20, 2019 23.49 23.49 23.49 23.49 9 -0.24(-1.00%)
May 17, 2019 23.73 23.73 23.73 23.73 100 -0.17(-0.70%)
May 16, 2019 23.89 23.89 23.89 23.89 0 +0.23(+0.98%)
May 15, 2019 23.60 23.66 23.60 23.66 291 +0.06(+0.24%)
May 14, 2019 23.61 23.61 23.61 23.61 1 +0.29(+1.26%)
May 13, 2019 23.50 23.50 23.31 23.31 315 -0.69(-2.86%)
May 10, 2019 24.00 24.00 24.00 24.00 100 +0.09(+0.36%)
May 09, 2019 23.92 23.92 23.90 23.91 207 -0.14(-0.56%)
May 08, 2019 24.05 24.05 24.05 24.05 53 +0.01(+0.03%)
May 07, 2019 24.04 24.04 24.04 24.04 101 -0.45(-1.83%)
May 06, 2019 24.42 24.49 24.42 24.49 221 -0.22(-0.87%)
May 03, 2019 24.71 24.71 24.71 24.71 100 +0.26(+1.06%)
May 02, 2019 24.45 24.45 24.45 24.45 4 -0.11(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.