Skip to main content

Wisdomtree International Smallcap Fund (NY: DLS )

63.09 -0.43 (-0.68%)
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 65.30 65.46 65.08 65.46 19,589 +0.44(+0.68%)
May 30, 2024 64.76 65.09 64.76 65.02 27,130 +1.08(+1.69%)
May 29, 2024 64.32 64.32 63.92 63.94 17,196 -1.13(-1.74%)
May 28, 2024 65.45 65.49 64.90 65.07 16,208 +0.09(+0.14%)
May 24, 2024 64.82 65.07 64.82 64.98 24,481 +0.72(+1.12%)
May 23, 2024 65.04 65.04 64.11 64.26 33,862 -0.35(-0.55%)
May 22, 2024 64.83 64.90 64.45 64.61 13,139 -0.81(-1.24%)
May 21, 2024 65.29 65.44 65.24 65.42 18,006 +0.09(+0.13%)
May 20, 2024 65.40 65.50 65.28 65.33 34,546 -0.07(-0.11%)
May 17, 2024 65.21 65.42 65.13 65.40 30,197 +0.27(+0.41%)
May 16, 2024 65.26 65.33 65.10 65.14 30,563 -0.45(-0.69%)
May 15, 2024 65.30 65.60 65.12 65.59 19,445 +0.47(+0.72%)
May 14, 2024 64.95 65.12 64.87 65.12 32,532 +0.33(+0.51%)
May 13, 2024 64.89 64.99 64.73 64.79 24,446 +0.11(+0.17%)
May 10, 2024 64.89 64.89 64.62 64.68 31,059 -0.00(-0.01%)
May 09, 2024 64.18 64.69 64.18 64.69 31,000 +0.49(+0.77%)
May 08, 2024 63.89 64.22 63.88 64.19 44,290 -0.08(-0.12%)
May 07, 2024 64.23 64.37 64.15 64.27 40,916 +0.15(+0.23%)
May 06, 2024 64.06 64.23 64.01 64.13 21,726 +0.29(+0.46%)
May 03, 2024 63.93 64.11 63.62 63.83 37,288 +0.38(+0.59%)
May 02, 2024 63.10 63.51 62.88 63.46 29,556 +0.96(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.