Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.395 7.412 7.324 7.384 108,965 +0.02(+0.22%)
May 30, 2017 7.373 7.379 7.318 7.368 84,909 -0.01(-0.07%)
May 26, 2017 7.412 7.428 7.351 7.373 111,710 -0.01(-0.15%)
May 25, 2017 7.368 7.428 7.324 7.384 140,008 +0.03(+0.37%)
May 24, 2017 7.412 7.412 7.319 7.357 62,167 +0.00(+0.00%)
May 23, 2017 7.439 7.461 7.357 7.357 82,174 -0.05(-0.62%)
May 22, 2017 7.359 7.419 7.332 7.403 65,516 +0.07(+0.89%)
May 19, 2017 7.294 7.370 7.272 7.338 90,854 +0.04(+0.52%)
May 18, 2017 7.261 7.321 7.251 7.300 103,271 -0.01(-0.07%)
May 17, 2017 7.321 7.337 7.272 7.305 99,012 -0.03(-0.44%)
May 16, 2017 7.398 7.398 7.310 7.338 100,502 -0.07(-0.88%)
May 15, 2017 7.349 7.403 7.310 7.403 51,135 +0.09(+1.27%)
May 12, 2017 7.354 7.398 7.272 7.310 40,510 -0.03(-0.44%)
May 11, 2017 7.343 7.392 7.329 7.343 47,964 +0.01(+0.15%)
May 10, 2017 7.343 7.398 7.289 7.332 58,618 +0.02(+0.22%)
May 09, 2017 7.349 7.365 7.278 7.316 49,081 -0.01(-0.07%)
May 08, 2017 7.332 7.468 7.305 7.321 70,904 +0.03(+0.37%)
May 05, 2017 7.343 7.419 7.251 7.294 140,279 -0.03(-0.45%)
May 04, 2017 7.441 7.441 7.300 7.327 70,212 -0.15(-2.04%)
May 03, 2017 7.479 7.479 7.436 7.479 81,640 +0.02(+0.29%)
May 02, 2017 7.447 7.495 7.425 7.457 58,686 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.