Indicators

Cambria Global Asset Allocation Fund (NY: GAA )

28.36 -0.10 (-0.34%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	23.56	23.57	23.48	23.53	4,358	+0.01(+0.05%)
May 27, 2016	23.54	23.52	23.52	23.52	7,069	-0.00(-0.01%)
May 26, 2016	23.53	23.54	23.47	23.52	3,064	+0.07(+0.32%)
May 25, 2016	23.47	23.47	23.45	23.45	5,663	+0.07(+0.31%)
May 24, 2016	23.35	23.38	23.34	23.38	4,112	+0.11(+0.46%)
May 23, 2016	23.28	23.29	23.25	23.27	21,445	-0.01(-0.04%)
May 20, 2016	23.28	23.28	23.28	23.28	1,128	+0.05(+0.23%)
May 19, 2016	23.13	23.23	23.11	23.23	29,555	-0.06(-0.26%)
May 18, 2016	23.37	23.43	23.26	23.29	15,641	-0.14(-0.58%)
May 17, 2016	23.43	23.46	23.42	23.42	2,430	+0.10(+0.41%)
May 13, 2016	23.40	23.43	23.33	23.33	52	-0.12(-0.50%)
May 12, 2016	23.68	23.68	23.43	23.44	4,230	+0.01(+0.04%)
May 11, 2016	23.43	23.52	23.43	23.44	2,596	+0.00(+0.01%)
May 10, 2016	23.38	23.43	23.38	23.43	6,863	+0.13(+0.54%)
May 09, 2016	23.42	23.42	23.31	23.31	6,405	-0.10(-0.42%)
May 06, 2016	23.37	23.40	23.37	23.40	5,080	+0.04(+0.17%)
May 05, 2016	23.36	23.39	23.36	23.37	10,537	+0.02(+0.07%)
May 04, 2016	23.43	23.43	23.35	23.35	11,705	-0.10(-0.41%)
May 03, 2016	23.47	23.47	23.44	23.44	309	-0.14(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.