Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 34.61 34.61 33.97 34.40 7,801 -0.28(-0.80%)
May 30, 2012 35.00 35.00 34.62 34.68 9,043 -0.72(-2.02%)
May 29, 2012 34.98 35.52 34.98 35.39 7,121 +0.65(+1.87%)
May 25, 2012 34.83 34.83 34.65 34.74 4,591 -0.05(-0.14%)
May 24, 2012 34.65 34.79 34.39 34.79 112,819 +0.14(+0.40%)
May 23, 2012 33.87 34.65 33.58 34.65 12,586 +0.50(+1.46%)
May 22, 2012 34.55 34.73 33.54 34.15 4,807 -0.32(-0.93%)
May 21, 2012 33.37 34.50 33.37 34.47 36,016 +1.15(+3.45%)
May 18, 2012 33.96 33.98 32.76 33.32 11,612 -0.43(-1.27%)
May 17, 2012 34.31 34.60 33.06 33.75 120,128 -1.01(-2.91%)
May 16, 2012 35.60 35.65 34.76 34.76 29,002 -0.60(-1.70%)
May 15, 2012 35.59 35.86 35.21 35.36 9,417 -0.41(-1.15%)
May 14, 2012 35.88 36.05 35.73 35.77 24,539 -0.62(-1.70%)
May 11, 2012 36.51 36.66 36.39 36.39 1,597 -0.13(-0.36%)
May 10, 2012 36.74 36.84 36.52 36.52 57,158 -0.13(-0.35%)
May 09, 2012 36.29 36.66 35.91 36.65 3,797 -0.17(-0.46%)
May 08, 2012 36.60 36.82 36.09 36.82 9,590 -0.03(-0.08%)
May 07, 2012 36.66 36.98 36.66 36.85 5,329 -0.04(-0.11%)
May 04, 2012 37.58 37.58 36.80 36.89 15,730 -0.81(-2.15%)
May 03, 2012 38.16 38.19 37.60 37.70 42,216 -0.39(-1.02%)
May 02, 2012 37.95 38.10 37.71 38.09 9,166 -0.08(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.