Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allergan Plc (NY: AGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 228.56 228.90 221.90 222.66 8,259,390 -0.18(-0.08%)
May 27, 2016 220.06 222.84 222.84 222.84 3,234,985 +3.38(+1.54%)
May 26, 2016 214.07 220.54 213.51 219.46 2,462,198 +4.26(+1.98%)
May 25, 2016 217.35 218.37 214.40 215.20 2,682,393 -0.98(-0.45%)
May 24, 2016 215.02 216.95 214.30 216.18 2,751,755 +3.19(+1.50%)
May 23, 2016 216.76 217.19 210.83 212.99 3,219,592 -3.76(-1.73%)
May 20, 2016 215.47 217.57 214.06 216.75 2,406,259 +2.46(+1.15%)
May 19, 2016 215.81 217.35 212.53 214.29 3,074,987 -2.23(-1.03%)
May 18, 2016 214.58 217.50 214.12 216.52 2,965,533 +1.58(+0.73%)
May 17, 2016 212.51 215.77 211.56 214.95 3,161,340 +2.42(+1.14%)
May 16, 2016 211.66 215.84 207.88 212.53 3,576,080 +1.58(+0.75%)
May 13, 2016 208.77 211.83 207.86 210.95 5,057,068 +6.92(+3.39%)
May 12, 2016 211.56 213.69 202.79 204.03 5,383,632 -6.32(-3.00%)
May 11, 2016 212.25 218.40 210.14 210.35 7,146,205 -2.16(-1.02%)
May 10, 2016 211.09 216.02 207.22 212.51 11,239,956 +10.66(+5.28%)
May 09, 2016 196.67 204.95 194.71 201.85 6,828,425 +11.39(+5.98%)
May 06, 2016 197.38 197.47 184.65 190.46 13,561,431 -8.21(-4.13%)
May 05, 2016 202.70 202.97 198.13 198.66 3,287,949 -4.04(-1.99%)
May 04, 2016 202.27 203.18 199.62 202.71 3,944,875 -0.19(-0.09%)
May 03, 2016 205.51 205.62 202.12 202.90 3,804,493 -3.11(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.