Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allergan Plc (NY: AGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 211.56 213.49 210.82 212.58 4,288,823 +1.56(+0.74%)
May 30, 2017 211.68 213.85 211.02 211.02 3,099,281 -0.96(-0.45%)
May 26, 2017 213.21 213.90 211.82 211.98 1,786,854 -1.18(-0.55%)
May 25, 2017 213.13 214.79 212.91 213.16 1,495,950 +0.19(+0.09%)
May 24, 2017 210.32 214.10 210.22 212.97 2,952,567 +3.33(+1.59%)
May 23, 2017 208.79 210.59 208.27 209.65 1,754,812 +1.08(+0.52%)
May 22, 2017 208.04 210.25 207.81 208.56 1,863,196 +0.37(+0.18%)
May 19, 2017 208.48 210.49 208.07 208.19 3,113,449 +0.38(+0.18%)
May 18, 2017 209.61 210.50 207.69 207.81 3,914,201 -1.52(-0.73%)
May 17, 2017 213.34 212.50 209.44 209.33 5,130,630 -4.01(-1.88%)
May 16, 2017 218.26 218.26 212.63 213.34 4,973,774 -2.82(-1.31%)
May 15, 2017 217.97 218.97 215.49 216.16 3,308,457 -2.52(-1.15%)
May 12, 2017 218.87 220.01 216.95 218.68 2,583,895 -0.12(-0.06%)
May 11, 2017 218.58 221.75 218.45 218.81 3,175,156 +1.22(+0.56%)
May 10, 2017 222.70 223.05 216.37 217.58 6,015,206 -8.33(-3.69%)
May 09, 2017 233.05 233.71 225.09 225.91 3,882,268 -3.26(-1.42%)
May 08, 2017 232.06 232.09 227.50 229.17 2,859,900 -2.83(-1.22%)
May 05, 2017 232.91 233.41 230.79 232.00 1,378,943 -0.29(-0.13%)
May 04, 2017 231.30 233.21 230.95 232.29 1,589,224 +1.41(+0.61%)
May 03, 2017 231.35 232.26 230.64 230.88 1,478,444 -1.65(-0.71%)
May 02, 2017 232.64 233.00 230.35 232.53 1,484,917 +0.25(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.