Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cinemark Holdings Inc (NY: CNK )

27.84 +0.41 (+1.49%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 9.077 9.127 8.939 9.039 553,974 +0.04(+0.49%)
May 29, 2008 8.689 9.058 8.589 8.995 204,417 +0.29(+3.37%)
May 28, 2008 8.833 8.833 8.621 8.702 121,119 -0.16(-1.83%)
May 27, 2008 8.783 8.902 8.714 8.864 219,942 +0.08(+0.92%)
May 26, 2008 8.746 8.789 8.671 8.783 0 +0.00(+0.00%)
May 23, 2008 8.746 8.789 8.671 8.783 178,286 -0.01(-0.14%)
May 22, 2008 8.696 8.808 8.583 8.796 260,806 +0.10(+1.15%)
May 21, 2008 8.496 8.739 8.371 8.696 310,461 +0.25(+2.96%)
May 20, 2008 8.627 8.671 8.327 8.446 371,183 -0.19(-2.24%)
May 19, 2008 8.646 8.758 8.496 8.639 253,476 +0.04(+0.44%)
May 16, 2008 8.746 8.871 8.527 8.602 220,118 -0.14(-1.64%)
May 15, 2008 8.746 8.821 8.589 8.746 405,547 +0.01(+0.14%)
May 14, 2008 8.789 8.914 8.721 8.733 205,890 -0.08(-0.92%)
May 13, 2008 8.789 8.921 8.696 8.814 196,202 +0.02(+0.28%)
May 12, 2008 8.758 8.946 8.358 8.789 464,015 +0.01(+0.14%)
May 09, 2008 8.464 9.002 8.371 8.777 88,036 -0.17(-1.95%)
May 08, 2008 9.083 9.083 8.777 8.952 219,266 -0.11(-1.24%)
May 07, 2008 9.339 9.370 9.020 9.064 178,859 -0.27(-2.88%)
May 06, 2008 9.245 9.370 9.058 9.333 132,090 +0.07(+0.74%)
May 05, 2008 9.476 9.476 9.233 9.264 175,931 -0.20(-2.11%)
May 02, 2008 9.683 9.695 9.395 9.464 185,579 -0.07(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.