Indicators

Consumer Disc Alphadex ETF FT (NY: FXD )

62.70 -0.30 (-0.48%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	17.68	17.68	17.68	17.68	0	+0.00(+0.00%)
May 30, 2007	17.68	17.68	17.68	17.68	0	+0.00(+0.00%)
May 29, 2007	17.68	17.68	17.68	17.68	569	+0.02(+0.10%)
May 25, 2007	17.66	17.66	17.66	17.66	0	+0.00(+0.00%)
May 24, 2007	17.66	17.66	17.66	17.66	5,692	-0.13(-0.74%)
May 23, 2007	17.80	17.80	17.80	17.80	0	+0.00(+0.00%)
May 22, 2007	17.80	17.80	17.80	17.80	1,252	+0.40(+2.32%)
May 21, 2007	17.39	17.39	17.39	17.39	0	+0.00(+0.00%)
May 18, 2007	17.39	17.39	17.39	17.39	0	+0.00(+0.00%)
May 17, 2007	17.39	17.39	17.39	17.39	0	+0.00(+0.00%)
May 16, 2007	17.39	17.39	17.39	17.39	0	+0.00(+0.00%)
May 15, 2007	17.39	17.39	17.39	17.39	227	-0.21(-1.20%)
May 14, 2007	17.60	17.60	17.60	17.60	0	+0.00(+0.00%)
May 11, 2007	17.60	17.60	17.60	17.60	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.