Indicators

GS Activebeta Japan Equity ETF (NY: GSJY )

37.99 +0.44 (+1.16%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	22.72	22.72	22.64	22.65	6,533	+0.00(+0.00%)
May 27, 2016	22.65	22.65	22.65	22.65	2,373	+0.09(+0.40%)
May 26, 2016	22.61	22.61	22.56	22.56	1,275	-0.16(-0.70%)
May 25, 2016	22.62	22.72	22.62	22.72	1,948	+0.30(+1.35%)
May 24, 2016	22.42	22.42	22.41	22.41	2,944	-0.02(-0.07%)
May 20, 2016	22.43	22.43	22.43	22.43	237	-0.01(-0.04%)
May 18, 2016	22.46	22.46	22.43	22.44	65	-0.11(-0.49%)
May 17, 2016	22.55	22.55	22.55	22.55	6,452	+0.08(+0.38%)
May 16, 2016	22.43	22.49	22.41	22.46	17,805	+0.06(+0.26%)
May 13, 2016	22.40	22.43	22.39	22.40	7,002	+0.08(+0.38%)
May 09, 2016	22.32	22.32	22.32	22.32	2,017	+0.00(+0.00%)
May 06, 2016	22.32	22.32	22.32	22.32	118	+0.24(+1.07%)
May 04, 2016	22.08	22.08	22.08	22.08	118	-0.12(-0.54%)
May 03, 2016	22.21	22.21	22.20	22.20	377	-0.32(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.