Indicators

Short-Term Muni Bond ETF SPDR (NY: SHM )

47.26 +0.08 (+0.17%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	48.05	48.07	48.03	48.06	220,143	+0.02(+0.04%)
May 27, 2021	48.04	48.04	48.01	48.04	244,082	-0.04(-0.08%)
May 26, 2021	48.04	48.15	48.01	48.08	338,598	+0.04(+0.08%)
May 25, 2021	48.03	48.05	48.01	48.04	267,894	+0.00(+0.00%)
May 24, 2021	48.02	48.04	48.00	48.04	250,585	+0.03(+0.06%)
May 21, 2021	48.01	48.03	47.99	48.01	258,266	-0.02(-0.04%)
May 20, 2021	48.01	48.04	47.99	48.03	242,351	+0.01(+0.02%)
May 19, 2021	48.04	48.04	48.00	48.02	322,318	-0.01(-0.02%)
May 18, 2021	48.02	48.06	48.01	48.03	246,503	+0.03(+0.06%)
May 17, 2021	48.03	48.05	48.01	48.01	288,504	-0.03(-0.06%)
May 14, 2021	48.02	48.03	48.00	48.03	317,693	+0.06(+0.12%)
May 13, 2021	48.00	48.04	47.97	47.98	329,264	-0.03(-0.06%)
May 12, 2021	48.02	48.04	48.00	48.01	315,166	-0.02(-0.04%)
May 11, 2021	48.06	48.06	48.01	48.02	334,269	-0.07(-0.14%)
May 10, 2021	48.05	48.10	48.05	48.09	471,982	+0.05(+0.10%)
May 07, 2021	48.08	48.09	48.03	48.04	248,431	-0.04(-0.08%)
May 06, 2021	48.07	48.09	48.00	48.08	278,284	+0.04(+0.08%)
May 05, 2021	48.04	48.10	48.02	48.04	326,603	-0.02(-0.04%)
May 04, 2021	48.04	48.10	47.98	48.06	312,230	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.