Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Unconventional Oil & Gas ETF (NY: FRAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 11.38 11.53 11.34 11.36 3,600 -0.26(-2.24%)
May 30, 2019 11.84 11.87 11.59 11.62 3,493 -0.21(-1.81%)
May 29, 2019 11.71 11.84 11.55 11.83 8,846 -0.02(-0.13%)
May 28, 2019 11.94 11.94 11.85 11.85 1,352 -0.11(-0.90%)
May 24, 2019 12.14 12.14 11.89 11.96 5,000 -0.01(-0.07%)
May 23, 2019 12.21 12.21 11.90 11.97 8,633 -0.62(-4.91%)
May 22, 2019 12.87 12.87 12.58 12.58 4,673 -0.40(-3.05%)
May 21, 2019 12.79 13.03 12.79 12.98 3,680 +0.21(+1.64%)
May 20, 2019 12.76 12.83 12.70 12.77 4,330 +0.00(+0.00%)
May 17, 2019 12.94 12.94 12.77 12.77 9,700 -0.25(-1.92%)
May 16, 2019 12.98 13.12 12.98 13.02 8,243 +0.12(+0.93%)
May 15, 2019 12.73 12.90 12.73 12.90 7,901 +0.04(+0.30%)
May 14, 2019 12.93 12.95 12.86 12.86 691 +0.28(+2.23%)
May 13, 2019 12.80 12.80 12.53 12.58 2,733 -0.35(-2.71%)
May 10, 2019 12.90 12.93 12.90 12.93 14,700 +0.03(+0.23%)
May 09, 2019 12.84 12.92 12.72 12.90 5,720 -0.10(-0.81%)
May 08, 2019 12.76 13.03 12.76 13.00 7,651 +0.25(+2.00%)
May 07, 2019 12.76 12.79 12.59 12.75 16,684 -0.15(-1.16%)
May 06, 2019 12.67 12.96 12.67 12.90 6,126 +0.05(+0.35%)
May 03, 2019 12.72 12.87 12.72 12.85 50,000 +0.19(+1.54%)
May 02, 2019 12.86 12.87 12.59 12.66 12,421 -0.34(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.