Indicators

Kadmon Holdings Llc (NY: KDMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.450	4.520	4.265	4.440	6,508,600	-0.02(-0.45%)
May 28, 2020	4.640	4.680	4.410	4.460	1,846,660	-0.12(-2.62%)
May 27, 2020	4.600	4.650	4.320	4.580	2,761,951	-0.01(-0.22%)
May 26, 2020	4.800	4.830	4.540	4.590	2,826,068	-0.07(-1.50%)
May 22, 2020	4.740	4.780	4.500	4.660	11,744,300	+0.11(+2.42%)
May 21, 2020	4.610	4.950	4.460	4.550	13,234,189	+0.16(+3.64%)
May 20, 2020	4.680	4.710	4.320	4.390	2,490,573	+0.01(+0.23%)
May 19, 2020	4.600	4.660	4.370	4.380	2,299,369	-0.04(-0.90%)
May 18, 2020	4.400	4.480	4.331	4.420	1,519,757	+0.14(+3.27%)
May 15, 2020	4.430	4.440	4.240	4.280	1,394,000	-0.11(-2.51%)
May 14, 2020	4.290	4.470	4.260	4.390	1,598,473	-0.05(-1.13%)
May 13, 2020	4.810	4.830	4.320	4.440	2,606,589	-0.33(-6.92%)
May 12, 2020	4.930	5.165	4.770	4.770	2,416,810	-0.07(-1.45%)
May 11, 2020	4.350	4.995	4.350	4.840	2,130,150	+0.46(+10.50%)
May 08, 2020	4.450	4.510	4.290	4.380	1,093,700	-0.10(-2.23%)
May 07, 2020	4.350	4.555	4.310	4.480	1,992,323	+0.13(+2.99%)
May 06, 2020	4.400	4.490	4.260	4.350	754,326	-0.05(-1.14%)
May 05, 2020	4.250	4.420	4.150	4.400	1,323,431	+0.23(+5.52%)
May 04, 2020	3.960	4.170	3.950	4.170	2,748,513	+0.19(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.