Indicators

S&P Metals & Mining SPDR (NY: XME )

62.51 -1.10 (-1.73%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	44.98	45.00	44.24	44.84	4,685,626	-0.24(-0.54%)
May 27, 2021	44.04	45.43	44.03	45.08	10,293,573	+1.63(+3.75%)
May 26, 2021	42.91	43.62	42.83	43.45	3,785,620	+0.73(+1.72%)
May 25, 2021	43.83	43.86	42.65	42.72	5,186,570	-1.03(-2.36%)
May 24, 2021	43.29	43.95	42.73	43.75	4,609,231	+0.76(+1.77%)
May 21, 2021	43.58	44.09	42.71	42.99	4,239,907	-0.15(-0.36%)
May 20, 2021	43.35	43.40	42.53	43.14	6,045,433	-0.15(-0.36%)
May 19, 2021	43.41	43.76	42.69	43.30	6,484,079	-1.38(-3.09%)
May 18, 2021	45.51	45.77	44.66	44.68	4,936,160	-0.84(-1.84%)
May 17, 2021	43.55	45.52	43.27	45.51	6,257,388	+2.02(+4.64%)
May 14, 2021	43.09	43.54	42.77	43.50	7,676,066	+0.60(+1.39%)
May 13, 2021	42.64	43.96	42.21	42.90	9,599,326	+0.21(+0.50%)
May 12, 2021	44.50	45.02	42.43	42.69	6,844,843	-2.12(-4.74%)
May 11, 2021	42.62	44.99	42.45	44.81	9,015,418	+0.99(+2.27%)
May 10, 2021	45.11	45.61	43.76	43.82	11,061,311	-0.31(-0.70%)
May 07, 2021	43.65	44.25	42.93	44.13	6,739,261	+0.52(+1.19%)
May 06, 2021	43.21	43.60	42.57	43.60	5,336,055	+0.74(+1.73%)
May 05, 2021	42.56	43.14	41.79	42.86	8,454,135	+0.64(+1.51%)
May 04, 2021	40.98	42.36	40.88	42.23	10,294,093	+1.23(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.