Indicators

S&P Semiconductor SPDR (NY: XSD )

231.06 -3.74 (-1.59%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	27.38	27.38	26.91	26.93	361,530	-0.34(-1.26%)
May 23, 2011	27.39	27.42	27.25	27.28	50,687	-0.59(-2.11%)
May 20, 2011	27.93	27.99	27.69	27.86	16,413	-0.16(-0.55%)
May 19, 2011	28.20	28.20	27.75	28.02	874,118	-0.09(-0.33%)
May 18, 2011	27.48	28.21	27.48	28.11	22,474	+0.66(+2.40%)
May 17, 2011	27.64	27.64	27.20	27.46	269,075	-0.34(-1.24%)
May 16, 2011	28.34	28.51	27.79	27.80	42,405	-0.59(-2.07%)
May 13, 2011	28.89	28.89	28.38	28.39	43,472	-0.46(-1.60%)
May 12, 2011	28.34	28.88	28.22	28.85	43,797	+0.38(+1.34%)
May 11, 2011	28.75	28.80	28.31	28.47	28,055	-0.29(-1.01%)
May 10, 2011	28.60	28.77	28.51	28.76	71,665	+0.21(+0.73%)
May 09, 2011	28.47	28.56	28.22	28.55	37,260	+0.09(+0.31%)
May 06, 2011	28.47	28.77	28.36	28.46	218,655	+0.31(+1.09%)
May 05, 2011	27.88	28.47	27.87	28.16	54,300	+0.10(+0.37%)
May 04, 2011	28.12	28.32	27.78	28.05	57,069	-0.10(-0.35%)
May 03, 2011	28.57	28.58	27.97	28.15	44,313	-0.60(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.