Indicators

S&P Semiconductor SPDR (NY: XSD )

243.18 -2.01 (-0.82%)

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	177.13	177.84	176.35	177.09	18,807	+0.90(+0.51%)
May 27, 2021	174.39	176.96	173.96	176.19	34,256	+1.76(+1.01%)
May 26, 2021	172.78	174.51	172.48	174.43	38,873	+1.84(+1.07%)
May 25, 2021	173.52	174.66	171.67	172.58	58,102	+0.06(+0.03%)
May 24, 2021	170.69	173.26	170.40	172.52	107,711	+3.57(+2.11%)
May 21, 2021	171.71	171.71	168.57	168.96	32,143	-0.80(-0.47%)
May 20, 2021	166.73	170.39	166.73	169.76	60,106	+4.17(+2.52%)
May 19, 2021	158.29	165.97	158.29	165.59	157,017	+3.65(+2.25%)
May 18, 2021	163.62	165.12	161.88	161.94	85,796	-0.66(-0.41%)
May 17, 2021	161.72	162.61	159.42	162.61	69,029	-0.62(-0.38%)
May 14, 2021	160.77	164.32	158.85	163.23	55,206	+5.03(+3.18%)
May 13, 2021	159.32	161.78	155.79	158.20	114,586	+1.10(+0.70%)
May 12, 2021	161.39	162.48	156.76	157.10	162,805	-7.60(-4.61%)
May 11, 2021	157.58	165.11	157.02	164.70	133,702	+1.20(+0.73%)
May 10, 2021	172.22	172.22	163.39	163.50	139,276	-9.65(-5.57%)
May 07, 2021	171.60	174.22	171.36	173.15	76,391	+3.32(+1.95%)
May 06, 2021	169.96	170.48	167.03	169.83	58,141	-0.54(-0.32%)
May 05, 2021	170.49	172.57	168.77	170.37	250,786	+1.36(+0.80%)
May 04, 2021	170.40	170.93	166.34	169.02	108,912	-3.15(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.