Indicators

RJN Elements Fund (NY: RJN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		3.137	3.137	3.137	2	+0.02(+0.62%)
May 29, 2018	3.125	3.125	3.110	3.118	1,702	-0.04(-1.33%)
May 25, 2018		3.160	3.160	3.160	0	-0.10(-3.07%)
May 24, 2018	3.270	3.270	3.260	3.260	1,737	-0.03(-0.91%)
May 23, 2018	3.320	3.320	3.290	3.290	10,668	-0.01(-0.30%)
May 22, 2018	3.300	3.300	3.300	3.300	311	+0.03(+0.92%)
May 18, 2018		3.270	3.270	3.270	0	-0.01(-0.30%)
May 17, 2018	3.300	3.310	3.260	3.280	38,297	+0.03(+0.92%)
May 16, 2018	3.240	3.250	3.230	3.250	1,078	+0.00(+0.00%)
May 15, 2018	3.250	3.250	3.250	3.250	357	+0.00(+0.00%)
May 14, 2018	3.230	3.250	3.230	3.250	5,058	+0.04(+1.25%)
May 11, 2018	3.200	3.217	3.200	3.210	9,002	+0.00(+0.14%)
May 10, 2018	3.190	3.205	3.180	3.205	6,220	+0.11(+3.40%)
May 08, 2018		3.100	3.100	3.100	82	-0.05(-1.59%)
May 07, 2018	3.150	3.150	3.150	3.150	515	+0.01(+0.32%)
May 04, 2018	3.110	3.140	3.076	3.140	6,780	+0.07(+2.28%)
May 03, 2018	3.030	3.070	3.030	3.070	1,015	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.