Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C&J Energy Services Inc (NY: CJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 30.28 30.60 29.83 30.34 536,751 -0.32(-1.06%)
May 30, 2017 31.12 31.34 29.97 30.67 616,113 -0.75(-2.40%)
May 26, 2017 30.35 31.46 30.34 31.42 753,078 +1.03(+3.40%)
May 25, 2017 30.84 31.58 30.25 30.39 707,689 -0.71(-2.28%)
May 24, 2017 31.38 31.54 30.89 31.10 486,087 -0.33(-1.06%)
May 23, 2017 31.52 31.60 31.11 31.43 793,955 +0.11(+0.34%)
May 22, 2017 31.16 31.47 30.97 31.32 452,458 +0.05(+0.17%)
May 19, 2017 29.65 31.35 29.49 31.27 748,807 +1.80(+6.10%)
May 18, 2017 28.84 29.71 28.55 29.47 565,265 +0.34(+1.17%)
May 17, 2017 29.47 29.99 28.79 29.13 569,531 -0.36(-1.22%)
May 16, 2017 30.01 30.14 29.03 29.49 391,472 +0.05(+0.18%)
May 15, 2017 28.55 29.69 28.46 29.44 487,417 +1.46(+5.20%)
May 12, 2017 28.29 28.56 27.76 27.98 285,724 -0.31(-1.11%)
May 11, 2017 28.85 29.70 28.18 28.29 900,960 +0.03(+0.10%)
May 10, 2017 27.58 28.73 27.42 28.27 1,718,118 +1.82(+6.86%)
May 09, 2017 26.60 27.49 26.37 26.45 270,009 -0.51(-1.90%)
May 08, 2017 27.23 27.93 26.86 26.96 273,540 -0.38(-1.38%)
May 05, 2017 25.40 27.64 25.40 27.34 498,581 +2.02(+7.99%)
May 04, 2017 27.07 27.16 25.14 25.32 705,061 -2.01(-7.37%)
May 03, 2017 27.27 27.81 26.79 27.33 535,982 +0.40(+1.50%)
May 02, 2017 26.38 26.96 26.29 26.93 460,997 +0.75(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.