Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C&J Energy Services Inc (NY: CJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 25.11 25.46 24.18 24.20 1,223,699 -1.14(-4.51%)
May 30, 2018 25.35 25.96 25.12 25.34 1,052,137 +0.19(+0.75%)
May 29, 2018 24.39 25.20 24.36 25.15 960,066 +0.48(+1.93%)
May 25, 2018 24.67 24.67 24.67 0 -1.19(-4.59%)
May 24, 2018 26.07 26.25 25.34 25.86 743,168 -0.75(-2.80%)
May 23, 2018 26.73 26.95 26.11 26.60 1,025,933 -0.46(-1.69%)
May 22, 2018 27.61 28.11 27.00 27.06 892,033 -0.52(-1.89%)
May 21, 2018 27.56 27.73 27.11 27.58 739,684 +0.25(+0.92%)
May 18, 2018 28.19 28.19 27.21 27.33 1,126,792 -0.80(-2.84%)
May 17, 2018 26.85 28.30 26.70 28.13 1,517,305 +1.39(+5.21%)
May 16, 2018 26.44 26.96 26.31 26.74 1,050,405 +0.40(+1.50%)
May 15, 2018 26.52 26.53 25.91 26.34 1,321,236 -0.05(-0.20%)
May 14, 2018 26.65 26.72 26.08 26.40 1,667,256 -0.04(-0.14%)
May 11, 2018 27.41 27.57 26.42 26.43 1,372,051 -0.77(-2.84%)
May 10, 2018 28.31 28.37 27.13 27.21 895,563 -1.00(-3.54%)
May 09, 2018 28.09 28.83 27.93 28.20 2,020,230 +0.67(+2.42%)
May 08, 2018 27.51 27.74 26.41 27.54 1,381,319 +0.04(+0.13%)
May 07, 2018 27.58 27.84 27.15 27.50 1,351,861 +0.46(+1.69%)
May 04, 2018 26.51 27.22 26.19 27.04 1,021,395 +0.48(+1.79%)
May 03, 2018 26.59 26.85 25.97 26.57 1,008,762 -0.04(-0.13%)
May 02, 2018 26.72 27.08 26.39 26.60 1,382,836 -0.11(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.