Indicators

Yext Inc (NY: YEXT )

5.160 +0.010 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.90	15.06	14.31	14.47	7,883,554	+2.16(+17.55%)
May 27, 2021	12.50	12.57	12.03	12.31	5,272,540	-0.22(-1.76%)
May 26, 2021	12.71	12.85	12.46	12.53	2,768,776	-0.06(-0.48%)
May 25, 2021	12.69	12.74	12.57	12.59	1,280,795	-0.01(-0.08%)
May 24, 2021	12.60	12.63	12.44	12.60	1,398,048	+0.12(+0.96%)
May 21, 2021	12.72	12.81	12.41	12.48	2,044,912	-0.14(-1.11%)
May 20, 2021	12.70	12.95	12.56	12.62	823,950	+0.02(+0.16%)
May 19, 2021	12.56	12.84	12.47	12.60	2,045,271	-0.26(-2.02%)
May 18, 2021	12.72	13.11	12.60	12.86	1,878,212	+0.27(+2.14%)
May 17, 2021	12.78	12.92	12.45	12.59	977,640	-0.29(-2.25%)
May 14, 2021	12.41	13.04	12.35	12.88	650,097	+0.70(+5.75%)
May 13, 2021	12.70	13.09	12.07	12.18	958,868	-0.39(-3.10%)
May 12, 2021	12.72	12.99	12.44	12.57	893,537	-0.43(-3.31%)
May 11, 2021	12.03	13.07	12.01	13.00	979,370	+0.50(+4.00%)
May 10, 2021	13.07	13.18	12.46	12.50	746,063	-0.70(-5.30%)
May 07, 2021	13.24	13.60	13.18	13.20	762,478	+0.14(+1.07%)
May 06, 2021	12.93	13.07	12.43	13.06	893,233	+0.07(+0.54%)
May 05, 2021	13.23	13.50	12.93	12.99	799,572	-0.18(-1.37%)
May 04, 2021	13.40	13.50	12.76	13.17	1,455,081	-0.46(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.