Indicators

1-5 Year U.S. Aggregate Nushares ETF (NY: NUSA )

23.46 +0.02 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	20.44	20.44	20.42	20.44	1,196	-0.03(-0.16%)
May 29, 2018		20.47	20.47	20.47	155	+0.12(+0.61%)
May 24, 2018		20.35	20.35	20.35	0	+0.01(+0.07%)
May 23, 2018	20.34	20.35	20.33	20.33	12,140	+0.00(+0.01%)
May 22, 2018	20.34	20.34	20.33	20.33	3,191	+0.00(+0.01%)
May 21, 2018	20.34	20.34	20.33	20.33	492	+0.05(+0.24%)
May 17, 2018		20.28	20.28	20.28	0	-0.04(-0.19%)
May 15, 2018		20.32	20.32	20.32	5	-0.00(-0.01%)
May 14, 2018	20.32	20.32	20.32	20.32	138	+0.00(+0.00%)
May 11, 2018	20.32	20.34	20.30	20.32	22,939	-0.03(-0.12%)
May 10, 2018	20.35	20.35	20.35	20.35	1,442	+0.01(+0.06%)
May 09, 2018	20.33	20.33	20.33	20.33	655	-0.01(-0.06%)
May 08, 2018	20.35	20.35	20.35	20.35	216	+0.03(+0.12%)
May 07, 2018	20.34	20.36	20.31	20.32	32,835	-0.06(-0.29%)
May 04, 2018	20.38	20.38	20.38	20.38	490	+0.03(+0.16%)
May 02, 2018		20.35	20.35	20.35	21	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.