Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.480	8.830	8.460	8.760	11,600	-0.07(-0.79%)
May 28, 2020	8.850	9.050	8.500	8.830	5,259	+0.24(+2.74%)
May 27, 2020	8.405	8.600	8.405	8.594	2,452	-0.20(-2.23%)
May 26, 2020	9.100	9.100	8.790	8.790	5,144	+0.09(+1.04%)
May 22, 2020	8.375	8.700	8.375	8.700	6,100	+0.60(+7.41%)
May 21, 2020	7.400	8.100	7.400	8.100	10,960	+0.50(+6.58%)
May 20, 2020	7.200	7.750	7.167	7.600	20,705	+0.20(+2.70%)
May 19, 2020	6.780	7.500	6.780	7.400	17,264	+0.70(+10.45%)
May 18, 2020	6.770	6.800	6.670	6.700	3,100	+0.54(+8.85%)
May 15, 2020	6.000	6.155	6.000	6.155	1,400	+0.35(+5.94%)
May 14, 2020	5.650	5.810	5.650	5.810	579	-0.13(-2.19%)
May 13, 2020	5.750	5.950	5.700	5.940	5,597	-0.02(-0.34%)
May 12, 2020	6.140	6.226	5.960	5.960	2,886	-0.33(-5.17%)
May 11, 2020	6.040	6.420	6.040	6.285	1,217	+0.32(+5.28%)
May 08, 2020	5.790	5.970	5.660	5.970	1,700	-0.44(-6.86%)
May 07, 2020	6.410	6.410	6.410	6.410	1,000	+0.43(+7.19%)
May 06, 2020	5.980	5.980	5.980	5.980	100	-0.19(-3.08%)
May 05, 2020	5.905	6.570	5.905	6.170	2,218	-0.17(-2.72%)
May 04, 2020	6.500	6.607	6.260	6.343	3,841	-0.06(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.