Indicators

Cel-Sci Corp (NY: CVM )

0.8898 -0.0081 (-0.90%)

Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.60	23.40	21.36	21.51	630,668	-2.08(-8.82%)
May 27, 2021	21.87	24.15	21.61	23.59	994,227	+1.99(+9.21%)
May 26, 2021	19.54	21.66	19.41	21.60	579,544	+1.90(+9.64%)
May 25, 2021	18.78	20.60	18.71	19.70	690,564	-0.35(-1.75%)
May 24, 2021	20.53	20.91	19.35	20.05	722,159	-0.73(-3.51%)
May 21, 2021	20.70	21.49	20.46	20.78	421,156	+0.32(+1.56%)
May 20, 2021	19.80	20.65	19.60	20.46	343,585	+0.66(+3.33%)
May 19, 2021	18.89	20.17	18.62	19.80	465,464	+0.14(+0.71%)
May 18, 2021	19.00	20.19	18.70	19.66	690,112	+0.77(+4.08%)
May 17, 2021	20.14	21.50	18.52	18.89	1,250,345	-3.44(-15.41%)
May 14, 2021	20.97	22.71	20.31	22.33	566,741	+1.72(+8.35%)
May 13, 2021	20.52	21.10	19.75	20.61	466,337	+0.69(+3.46%)
May 12, 2021	21.37	21.90	19.82	19.92	479,242	-1.52(-7.09%)
May 11, 2021	20.00	21.80	19.76	21.44	446,455	+0.77(+3.73%)
May 10, 2021	21.03	21.25	20.06	20.67	451,651	-0.72(-3.37%)
May 07, 2021	20.44	22.49	20.25	21.39	614,499	+1.53(+7.70%)
May 06, 2021	20.92	21.08	19.39	19.86	895,584	-1.35(-6.36%)
May 05, 2021	21.99	22.34	20.88	21.21	548,944	-1.29(-5.73%)
May 04, 2021	21.70	23.20	21.13	22.50	714,753	+0.60(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.