Indicators

Nushares ESG U.S. Aggregate Bond ETF (NY: NUBD )

21.69 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		20.74	20.74	20.74	159	+0.02(+0.08%)
May 29, 2018	20.73	20.77	20.71	20.72	4,953	+0.10(+0.49%)
May 25, 2018		20.62	20.62	20.62	0	+0.02(+0.10%)
May 24, 2018	20.60	20.61	20.60	20.60	5,859	+0.07(+0.36%)
May 23, 2018	20.53	20.53	20.53	20.53	267	+0.02(+0.10%)
May 22, 2018	20.49	20.51	20.49	20.51	3,214	+0.02(+0.08%)
May 18, 2018		20.49	20.49	20.49	132	+0.00(+0.00%)
May 17, 2018	20.49	20.49	20.43	20.49	3,928	-0.03(-0.12%)
May 16, 2018	20.53	20.53	20.48	20.52	1,940	-0.03(-0.17%)
May 15, 2018	20.56	20.56	20.52	20.55	3,139	-0.04(-0.21%)
May 14, 2018	20.61	20.61	20.58	20.60	5,162	-0.01(-0.04%)
May 11, 2018	20.60	20.61	20.60	20.61	8,151	+0.01(+0.04%)
May 10, 2018	20.60	20.60	20.60	20.60	380	+0.01(+0.04%)
May 09, 2018	20.58	20.78	20.56	20.59	91,472	-0.01(-0.04%)
May 08, 2018	20.61	20.61	20.60	20.60	4,094	-0.03(-0.17%)
May 07, 2018	20.62	20.63	20.58	20.63	6,659	+0.01(+0.04%)
May 04, 2018	20.62	20.63	20.62	20.62	1,551	+0.04(+0.19%)
May 03, 2018	20.61	20.61	20.58	20.58	881	-0.02(-0.10%)
May 02, 2018	20.61	20.61	20.55	20.60	1,627	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.