Indicators

Vici Properties Inc (NY: VICI )

28.43 +0.33 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.71	26.86	26.56	26.78	3,929,197	+0.22(+0.81%)
May 27, 2021	26.90	27.02	26.37	26.57	10,057,540	-0.45(-1.66%)
May 26, 2021	26.89	27.24	26.84	27.02	3,298,891	+0.04(+0.16%)
May 25, 2021	27.01	27.25	26.96	26.97	3,323,309	-0.03(-0.13%)
May 24, 2021	26.93	27.18	26.77	27.01	3,167,389	+0.34(+1.29%)
May 21, 2021	26.84	26.97	26.62	26.66	3,611,271	-0.18(-0.67%)
May 20, 2021	26.40	26.89	26.32	26.84	2,348,484	+0.45(+1.69%)
May 19, 2021	26.19	26.43	25.97	26.40	3,954,870	-0.10(-0.39%)
May 18, 2021	26.97	27.02	26.47	26.50	4,587,668	-0.34(-1.25%)
May 17, 2021	26.46	26.86	26.31	26.84	8,482,466	+0.28(+1.04%)
May 14, 2021	26.05	26.67	25.88	26.56	2,441,088	+0.68(+2.63%)
May 13, 2021	25.52	26.10	25.50	25.88	3,870,064	+0.37(+1.45%)
May 12, 2021	26.24	26.49	25.46	25.51	3,654,855	-0.87(-3.29%)
May 11, 2021	26.68	26.75	26.17	26.38	7,218,064	-0.53(-1.98%)
May 10, 2021	27.19	27.30	26.91	26.91	5,249,633	-0.10(-0.38%)
May 07, 2021	26.61	27.03	26.53	27.02	5,754,585	+0.46(+1.72%)
May 06, 2021	26.83	26.89	26.34	26.56	3,799,143	-0.29(-1.09%)
May 05, 2021	26.86	27.18	26.51	26.85	8,695,882	-0.41(-1.51%)
May 04, 2021	27.58	27.64	26.92	27.27	4,936,761	-0.31(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.