Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bernstein Global Research Fund (NY: BRGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 26.89 26.89 26.89 26.89 10 +0.00(+0.00%)
May 30, 2018 26.90 26.90 26.89 26.89 380 -0.43(-1.59%)
May 29, 2018 27.32 27.32 27.32 27.32 10 +0.00(+0.00%)
May 25, 2018 27.32 27.32 27.32 0 +0.00(+0.00%)
May 24, 2018 27.32 27.32 27.32 27.32 10 +0.00(+0.00%)
May 23, 2018 27.32 27.32 27.32 27.32 0 +0.00(+0.00%)
May 22, 2018 27.32 27.32 27.32 27.32 10 +0.00(+0.00%)
May 21, 2018 27.32 27.32 27.32 27.32 0 +0.00(+0.00%)
May 18, 2018 27.32 27.32 27.32 27.32 0 +0.00(+0.00%)
May 17, 2018 27.32 27.32 27.32 27.32 83 +0.00(+0.00%)
May 16, 2018 27.32 27.32 27.32 27.32 30 +0.00(+0.00%)
May 15, 2018 27.32 27.32 27.32 27.32 0 +0.00(+0.00%)
May 14, 2018 27.32 27.32 27.32 27.32 0 +0.00(+0.00%)
May 11, 2018 27.32 27.32 27.32 27.32 122 +0.79(+2.96%)
May 10, 2018 26.54 26.54 26.54 26.54 0 +0.00(+0.00%)
May 09, 2018 26.54 26.54 26.54 26.54 0 +0.00(+0.00%)
May 08, 2018 26.54 26.54 26.54 26.54 0 +0.00(+0.00%)
May 07, 2018 26.54 26.54 26.54 26.54 22 +0.00(+0.00%)
May 04, 2018 26.54 26.54 26.54 26.54 5 -0.20(-0.75%)
May 03, 2018 26.74 26.74 26.74 26.74 11 +0.00(+0.00%)
May 02, 2018 26.73 26.74 26.73 26.74 832 +0.07(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.