Skip to main content

Germany Franklin FTSE ETF (NY: FLGR )

23.65 -0.17 (-0.71%)
Official Closing Price Updated: 4:10 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 24.38 24.55 24.36 24.55 6,392 +0.23(+0.96%)
May 30, 2024 24.37 24.38 24.30 24.32 3,299 +0.02(+0.08%)
May 29, 2024 24.40 24.40 24.30 24.30 1,248 -0.40(-1.62%)
May 28, 2024 24.71 24.71 24.67 24.70 1,330 +0.03(+0.12%)
May 24, 2024 24.62 24.74 24.62 24.67 9,152 +0.23(+0.96%)
May 23, 2024 24.65 24.65 24.43 24.44 2,383 -0.09(-0.36%)
May 22, 2024 24.66 24.67 24.52 24.52 4,843 -0.24(-0.97%)
May 21, 2024 24.72 24.79 24.72 24.76 8,152 -0.06(-0.23%)
May 20, 2024 24.84 24.85 24.82 24.82 2,049 -0.01(-0.06%)
May 17, 2024 24.75 24.84 24.75 24.84 2,957 +0.03(+0.10%)
May 16, 2024 24.80 24.86 24.77 24.81 2,273 -0.20(-0.81%)
May 15, 2024 25.00 25.05 24.95 25.01 2,274 +0.26(+1.07%)
May 14, 2024 24.78 24.78 24.71 24.75 3,780 +0.11(+0.44%)
May 13, 2024 24.63 24.66 24.57 24.64 7,845 +0.08(+0.32%)
May 10, 2024 24.58 24.63 24.56 24.56 3,776 +0.07(+0.28%)
May 09, 2024 24.39 24.49 24.39 24.49 3,749 +0.28(+1.17%)
May 08, 2024 24.24 24.24 24.21 24.21 637 +0.04(+0.16%)
May 07, 2024 24.13 24.22 24.13 24.17 748 +0.23(+0.96%)
May 06, 2024 23.93 24.00 23.93 23.94 1,193 +0.12(+0.51%)
May 03, 2024 23.78 23.82 23.69 23.82 7,228 +0.27(+1.16%)
May 02, 2024 23.34 23.55 23.34 23.55 4,859 +0.29(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.