Indicators

Thailand Ishares MSCI ETF (NY: THD )

56.22 -0.33 (-0.58%)

Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	74.53	75.03	74.34	74.72	203,401	+0.70(+0.95%)
May 27, 2021	74.14	74.34	73.86	74.02	133,334	+0.12(+0.16%)
May 26, 2021	73.79	74.21	73.44	73.90	89,954	+0.62(+0.84%)
May 25, 2021	73.53	73.56	73.07	73.29	34,837	+0.44(+0.61%)
May 24, 2021	72.62	72.94	72.18	72.84	65,774	+0.65(+0.91%)
May 21, 2021	72.58	72.74	72.00	72.19	61,507	-1.07(-1.46%)
May 20, 2021	72.90	73.47	72.90	73.26	85,385	+0.08(+0.11%)
May 19, 2021	72.71	73.34	72.67	73.17	71,872	+0.06(+0.08%)
May 18, 2021	72.97	73.76	72.92	73.12	89,031	+0.81(+1.12%)
May 17, 2021	72.23	72.51	71.87	72.31	156,658	-0.98(-1.33%)
May 14, 2021	72.69	73.32	72.67	73.29	94,135	+0.57(+0.78%)
May 13, 2021	72.47	72.94	72.36	72.71	163,697	+0.11(+0.15%)
May 12, 2021	73.47	73.47	72.60	72.60	219,100	-1.81(-2.44%)
May 11, 2021	74.42	74.66	73.96	74.42	76,489	-0.06(-0.07%)
May 10, 2021	74.99	75.49	74.32	74.47	73,313	-0.96(-1.27%)
May 07, 2021	74.89	76.05	74.89	75.43	135,347	+1.02(+1.37%)
May 06, 2021	73.72	74.53	73.72	74.41	88,757	+1.03(+1.41%)
May 05, 2021	73.25	73.58	72.48	73.38	96,041	-0.70(-0.94%)
May 04, 2021	73.86	74.22	73.45	74.08	152,057	-0.13(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.