Indicators

Decline of The Retail Store -1X ETF (NY: EMTY )

13.20 -0.22 (-1.65%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.69	15.73	15.62	15.73	6,494	+0.07(+0.43%)
May 27, 2021	15.66	15.75	15.64	15.67	1,844	-0.11(-0.68%)
May 26, 2021	16.09	16.09	15.74	15.78	6,315	-0.36(-2.26%)
May 25, 2021	16.05	16.14	16.05	16.14	1,279	+0.07(+0.43%)
May 24, 2021	15.85	16.08	15.85	16.07	3,177	+0.00(+0.01%)
May 21, 2021	16.08	16.08	16.02	16.07	1,704	-0.01(-0.07%)
May 20, 2021	15.94	16.20	15.94	16.08	5,628	+0.16(+1.00%)
May 19, 2021	15.96	16.06	15.77	15.92	7,296	+0.36(+2.34%)
May 18, 2021	15.34	15.56	15.30	15.56	885	+0.17(+1.11%)
May 17, 2021	15.66	15.66	15.38	15.39	4,290	-0.14(-0.90%)
May 14, 2021	15.75	15.76	15.52	15.52	9,754	-0.53(-3.33%)
May 13, 2021	16.39	16.39	15.92	16.06	5,460	-0.29(-1.80%)
May 12, 2021	15.87	16.41	15.76	16.35	13,611	+0.69(+4.43%)
May 11, 2021	15.72	15.88	15.59	15.66	14,567	+0.29(+1.86%)
May 10, 2021	15.19	15.37	15.03	15.37	7,946	+0.08(+0.50%)
May 07, 2021	15.42	15.45	15.30	15.30	10,837	-0.18(-1.19%)
May 06, 2021	15.73	15.73	15.48	15.48	5,588	-0.20(-1.26%)
May 05, 2021	15.60	15.68	15.57	15.68	11,871	-0.01(-0.09%)
May 04, 2021	15.64	15.84	15.64	15.69	1,632	+0.09(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.