Skip to main content

F&G Annuities & Life Inc (NY: FG )

36.80 -0.63 (-1.68%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 7.439 7.995 7.420 7.995 20,237,766 +0.56(+7.47%)
May 28, 2020 7.794 7.890 7.353 7.439 6,133,466 -0.68(-8.38%)
May 27, 2020 7.823 8.182 7.746 8.120 4,177,292 +0.53(+6.94%)
May 26, 2020 8.868 9.922 7.516 7.593 14,379,449 -2.54(-25.07%)
May 22, 2020 10.22 10.22 10.09 10.13 7,927,580 -0.07(-0.66%)
May 21, 2020 10.14 10.22 10.12 10.20 9,796,592 +0.06(+0.57%)
May 20, 2020 10.09 10.17 10.06 10.14 9,261,584 +0.11(+1.15%)
May 19, 2020 10.08 10.11 10.01 10.03 6,273,319 -0.05(-0.48%)
May 18, 2020 9.970 10.11 9.961 10.08 6,480,142 +0.20(+2.04%)
May 15, 2020 9.817 9.884 9.779 9.874 4,261,641 +0.04(+0.39%)
May 14, 2020 9.721 9.860 9.683 9.836 4,172,489 +0.08(+0.79%)
May 13, 2020 9.836 9.903 9.736 9.759 4,712,326 -0.10(-0.97%)
May 12, 2020 9.874 9.932 9.836 9.855 3,649,258 -0.02(-0.19%)
May 11, 2020 9.884 9.922 9.783 9.874 3,966,753 -0.04(-0.39%)
May 08, 2020 9.894 9.932 9.807 9.913 4,959,316 +0.10(+0.98%)
May 07, 2020 9.721 9.846 9.702 9.817 4,352,335 +0.09(+0.89%)
May 06, 2020 9.807 9.860 9.702 9.731 4,054,060 -0.05(-0.49%)
May 05, 2020 9.855 9.894 9.740 9.779 5,667,544 +0.02(+0.20%)
May 04, 2020 9.673 9.836 9.673 9.759 3,478,030 -0.08(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.