Indicators

F&G Annuities & Life Inc (NY: FG )

36.80 -0.63 (-1.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.439	7.995	7.420	7.995	20,237,766	+0.56(+7.47%)
May 28, 2020	7.794	7.890	7.353	7.439	6,133,466	-0.68(-8.38%)
May 27, 2020	7.823	8.182	7.746	8.120	4,177,292	+0.53(+6.94%)
May 26, 2020	8.868	9.922	7.516	7.593	14,379,449	-2.54(-25.07%)
May 22, 2020	10.22	10.22	10.09	10.13	7,927,580	-0.07(-0.66%)
May 21, 2020	10.14	10.22	10.12	10.20	9,796,592	+0.06(+0.57%)
May 20, 2020	10.09	10.17	10.06	10.14	9,261,584	+0.11(+1.15%)
May 19, 2020	10.08	10.11	10.01	10.03	6,273,319	-0.05(-0.48%)
May 18, 2020	9.970	10.11	9.961	10.08	6,480,142	+0.20(+2.04%)
May 15, 2020	9.817	9.884	9.779	9.874	4,261,641	+0.04(+0.39%)
May 14, 2020	9.721	9.860	9.683	9.836	4,172,489	+0.08(+0.79%)
May 13, 2020	9.836	9.903	9.736	9.759	4,712,326	-0.10(-0.97%)
May 12, 2020	9.874	9.932	9.836	9.855	3,649,258	-0.02(-0.19%)
May 11, 2020	9.884	9.922	9.783	9.874	3,966,753	-0.04(-0.39%)
May 08, 2020	9.894	9.932	9.807	9.913	4,959,316	+0.10(+0.98%)
May 07, 2020	9.721	9.846	9.702	9.817	4,352,335	+0.09(+0.89%)
May 06, 2020	9.807	9.860	9.702	9.731	4,054,060	-0.05(-0.49%)
May 05, 2020	9.855	9.894	9.740	9.779	5,667,544	+0.02(+0.20%)
May 04, 2020	9.673	9.836	9.673	9.759	3,478,030	-0.08(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.