Indicators

United States Heating Oil Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	24.52	24.64	24.34	24.64	4,300	+0.80(+3.34%)
May 28, 2009	23.56	24.00	23.50	23.84	36,395	+0.65(+2.80%)
May 27, 2009	23.23	23.33	23.02	23.19	8,000	+0.18(+0.78%)
May 26, 2009	22.22	23.06	22.22	23.01	9,199	+0.15(+0.67%)
May 22, 2009	22.76	22.92	22.50	22.86	6,070	+0.08(+0.35%)
May 21, 2009	22.48	22.78	22.28	22.78	8,776	-0.10(-0.44%)
May 20, 2009	22.43	22.91	22.43	22.88	4,036	+0.76(+3.44%)
May 19, 2009	21.80	22.35	21.80	22.12	3,840	-0.03(-0.14%)
May 18, 2009	21.91	22.24	21.80	22.15	26,640	+0.79(+3.70%)
May 15, 2009	21.82	22.13	21.18	21.36	5,956	-0.98(-4.39%)
May 14, 2009	22.04	22.42	22.00	22.34	9,012	+0.02(+0.09%)
May 13, 2009	22.50	22.80	22.16	22.32	32,490	-0.26(-1.15%)
May 12, 2009	22.54	22.58	22.23	22.58	78,966	+0.22(+0.98%)
May 11, 2009	22.41	22.41	22.26	22.36	3,165	-0.32(-1.41%)
May 08, 2009	22.54	22.68	22.40	22.68	6,525	+0.70(+3.18%)
May 07, 2009	22.78	22.78	21.78	21.98	4,349	+0.01(+0.05%)
May 06, 2009	21.77	22.04	21.67	21.97	6,160	+0.59(+2.76%)
May 05, 2009	21.16	21.38	21.16	21.38	736	+0.02(+0.09%)
May 04, 2009	21.38	21.38	21.35	21.36	10,330	+0.83(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.