Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. CHF Daily 4X Long ETN (NY: DCHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 29.26 29.26 29.26 29.26 0 -0.77(-2.58%)
May 30, 2019 30.03 30.03 30.03 30.03 0 +0.82(+2.80%)
May 29, 2019 29.22 29.22 29.22 26 +0.00(+0.00%)
May 28, 2019 29.22 29.22 29.22 0 +0.00(+0.00%)
May 24, 2019 29.22 29.22 29.22 29.22 100 -0.89(-2.94%)
May 23, 2019 30.10 30.10 30.10 0 +0.00(+0.00%)
May 22, 2019 30.10 30.10 30.10 30.10 40 -0.22(-0.72%)
May 21, 2019 30.32 30.32 30.32 30.32 0 +0.32(+1.08%)
May 20, 2019 30.00 30.00 30.00 30.00 600 -0.21(-0.68%)
May 17, 2019 30.20 30.20 30.20 30.20 0 +0.06(+0.19%)
May 16, 2019 30.14 30.14 30.14 30.14 5 +0.17(+0.58%)
May 15, 2019 29.97 29.97 29.97 29.97 0 -0.00(-0.01%)
May 14, 2019 29.97 29.97 29.97 29.97 22 +0.35(+1.17%)
May 13, 2019 29.63 29.63 29.63 29.63 12 -0.65(-2.13%)
May 10, 2019 30.27 30.27 30.27 30.27 0 -0.36(-1.19%)
May 09, 2019 30.82 30.82 30.64 30.64 202 -0.62(-1.99%)
May 08, 2019 31.26 31.26 31.26 31.26 0 +0.11(+0.35%)
May 07, 2019 31.47 31.47 31.15 31.15 1,000 +0.21(+0.67%)
May 06, 2019 30.95 30.95 30.95 30.95 0 +0.10(+0.33%)
May 03, 2019 30.84 30.84 30.84 30.84 0 -0.33(-1.05%)
May 02, 2019 31.17 31.17 31.17 31.17 0 +0.23(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.