Indicators

DB Agriculture ETN Powershares (NY: AGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	16.99	17.78	16.99	17.78	1,175	+0.50(+2.89%)
May 30, 2012	17.62	17.62	17.28	17.28	5,708	-0.22(-1.26%)
May 29, 2012	17.56	17.60	17.22	17.50	14,946	+0.33(+1.92%)
May 25, 2012	17.31	17.31	17.17	17.17	2,100	-0.15(-0.87%)
May 24, 2012	17.56	17.88	17.32	17.32	2,100	-0.28(-1.59%)
May 22, 2012	17.87	17.60	17.60	17.60	29,700	-0.99(-5.33%)
May 21, 2012	18.22	18.59	18.07	18.59	2,190	+0.82(+4.61%)
May 18, 2012	17.76	17.77	17.76	17.77	300	+0.18(+1.02%)
May 17, 2012	17.59	17.59	17.59	17.59	100	+0.28(+1.62%)
May 16, 2012	16.93	17.31	16.93	17.31	1,600	+0.14(+0.81%)
May 15, 2012	17.70	17.70	17.17	17.17	600	-0.04(-0.23%)
May 14, 2012	17.24	17.31	17.19	17.21	2,202	-0.13(-0.75%)
May 11, 2012	17.36	17.36	17.20	17.34	2,400	-0.56(-3.13%)
May 10, 2012	18.52	18.52	17.90	17.90	2,900	+0.45(+2.58%)
May 09, 2012	17.49	17.49	17.45	17.45	1,600	-0.42(-2.35%)
May 08, 2012	17.87	17.89	17.87	17.87	300	-0.29(-1.60%)
May 04, 2012	18.00	18.16	18.16	18.16	200	+0.29(+1.62%)
May 03, 2012	18.57	18.57	17.73	17.87	2,663	+0.15(+0.85%)
May 02, 2012	17.96	17.96	17.72	17.72	1,300	-0.46(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.