Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Agriculture ETN Powershares (NY: AGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 11.48 11.56 11.56 11.56 1,800 -0.64(-5.27%)
May 18, 2015 12.39 12.39 12.11 12.20 60 -0.24(-1.93%)
May 14, 2015 12.43 12.44 12.44 12.44 5,300 +0.62(+5.25%)
May 13, 2015 11.82 11.82 11.82 11.82 200 -0.59(-4.75%)
May 12, 2015 12.41 12.41 12.41 12.41 833 +0.40(+3.33%)
May 11, 2015 12.01 12.01 12.01 12.01 100 +0.24(+2.04%)
May 05, 2015 12.10 11.77 11.77 11.77 1,400 -0.33(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.