Indicators

Nationwide Maximum Diversification Emerging Mark (NY: MXDE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.94	19.94	19.94	19.94	100	+0.43(+2.19%)
May 28, 2020	19.66	19.66	19.51	19.51	104	-0.02(-0.10%)
May 27, 2020	19.53	19.53	19.53	19.53	0	+0.01(+0.04%)
May 26, 2020	19.52	19.52	19.52	19.52	0	+0.40(+2.10%)
May 22, 2020	19.12	19.12	19.12	19.12	0	-0.19(-1.01%)
May 21, 2020	19.31	19.31	19.31	19.31	0	-0.18(-0.90%)
May 20, 2020	19.49	19.49	19.49	19.49	0	+0.25(+1.28%)
May 19, 2020	19.24	19.24	19.24	19.24	0	-0.24(-1.25%)
May 18, 2020	19.49	19.49	19.49	19.49	1	+0.53(+2.82%)
May 15, 2020	18.95	18.95	18.95	18.95	0	-0.27(-1.38%)
May 14, 2020	19.22	19.22	19.22	19.22	0	+0.18(+0.96%)
May 13, 2020	19.04	19.04	19.04	19.04	0	-0.13(-0.69%)
May 12, 2020	19.17	19.17	19.17	19.17	6	+0.15(+0.81%)
May 11, 2020	19.01	19.01	19.01	19.01	1	-0.11(-0.60%)
May 08, 2020	19.13	19.13	19.13	19.13	100	+0.38(+2.03%)
May 07, 2020	18.75	18.75	18.75	18.75	0	+0.14(+0.76%)
May 06, 2020	18.61	18.61	18.61	18.61	0	-0.06(-0.30%)
May 05, 2020	18.66	18.66	18.66	18.66	0	+0.04(+0.22%)
May 04, 2020	18.62	18.62	18.62	18.62	100	+0.44(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.