Indicators

Virtus Infracap U.S. Preferred Stock ETF (NY: PFFA )

21.15 +0.18 (+0.86%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.67	12.71	12.38	12.53	64,005	+0.00(+0.00%)
May 28, 2020	12.52	12.85	12.49	12.53	60,931	+0.01(+0.05%)
May 27, 2020	12.14	12.54	12.14	12.52	155,499	+0.37(+3.03%)
May 26, 2020	12.00	12.28	11.99	12.15	95,136	+0.33(+2.80%)
May 22, 2020	11.83	11.89	11.66	11.82	41,661	+0.06(+0.54%)
May 21, 2020	11.70	11.79	11.67	11.76	85,310	+0.07(+0.60%)
May 20, 2020	11.58	11.81	11.58	11.69	111,660	+0.21(+1.87%)
May 19, 2020	11.35	11.62	11.35	11.47	61,888	+0.11(+0.97%)
May 18, 2020	11.39	11.51	11.25	11.36	87,927	+0.49(+4.49%)
May 15, 2020	11.11	11.11	10.80	10.88	58,185	-0.08(-0.69%)
May 14, 2020	10.73	10.96	10.35	10.95	118,081	+0.05(+0.44%)
May 13, 2020	11.52	11.52	10.79	10.90	92,579	-0.54(-4.74%)
May 12, 2020	11.51	11.52	11.34	11.45	50,716	+0.03(+0.30%)
May 11, 2020	11.25	11.51	11.11	11.41	50,349	-0.03(-0.30%)
May 08, 2020	11.55	11.55	11.45	11.45	107,353	-0.10(-0.89%)
May 07, 2020	11.40	11.62	11.36	11.55	52,869	+0.15(+1.33%)
May 06, 2020	11.49	11.65	11.35	11.40	32,187	-0.03(-0.30%)
May 05, 2020	11.67	11.67	11.31	11.43	45,601	+0.12(+1.09%)
May 04, 2020	11.42	11.60	11.09	11.31	711,078	-0.11(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.