Indicators

S&P 500 EW Materials Invesco ETF (NY: RTM )

156.86 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	167.95	167.95	166.59	167.36	22,883	-0.15(-0.09%)
May 27, 2021	167.60	167.81	166.98	167.51	16,980	+1.61(+0.97%)
May 26, 2021	165.93	166.07	164.61	165.90	27,797	+0.46(+0.28%)
May 25, 2021	168.26	168.26	165.39	165.44	327,395	-2.09(-1.25%)
May 24, 2021	167.51	168.11	166.42	167.53	25,538	+1.19(+0.71%)
May 21, 2021	166.09	167.59	166.09	166.34	20,913	+0.79(+0.48%)
May 20, 2021	165.97	166.23	165.35	165.55	25,840	-0.19(-0.11%)
May 19, 2021	166.04	166.64	163.97	165.74	32,858	-2.74(-1.63%)
May 18, 2021	170.90	171.02	168.44	168.48	30,334	-2.16(-1.26%)
May 17, 2021	169.31	170.82	168.34	170.63	21,267	+1.55(+0.92%)
May 14, 2021	168.31	169.44	168.00	169.09	25,742	+2.08(+1.24%)
May 13, 2021	164.47	167.57	164.47	167.01	354,026	+2.44(+1.48%)
May 12, 2021	168.80	168.80	164.23	164.56	23,988	-4.16(-2.46%)
May 11, 2021	167.49	168.72	165.75	168.72	79,220	+0.48(+0.29%)
May 10, 2021	171.07	171.65	168.24	168.24	70,294	-1.18(-0.70%)
May 07, 2021	167.62	169.51	166.70	169.42	50,864	+2.03(+1.21%)
May 06, 2021	166.59	167.39	164.26	167.39	95,532	+1.34(+0.80%)
May 05, 2021	165.38	166.36	163.92	166.06	69,551	+1.70(+1.04%)
May 04, 2021	160.99	164.35	160.99	164.35	31,082	+2.80(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.