Indicators

Aerospace & Defense Invesco ETF (NY: PPA )

102.34 -0.72 (-0.69%)

Streaming Delayed Price Updated: 10:50 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	74.96	74.96	74.48	74.66	15,757	-0.20(-0.27%)
May 27, 2021	74.02	74.88	74.02	74.87	9,721	+1.52(+2.08%)
May 26, 2021	73.24	73.34	73.12	73.34	14,237	+0.19(+0.25%)
May 25, 2021	73.72	73.89	73.11	73.16	18,559	-0.33(-0.45%)
May 24, 2021	73.29	73.63	73.08	73.49	16,034	+0.59(+0.80%)
May 21, 2021	73.04	73.56	72.80	72.90	16,843	+0.32(+0.44%)
May 20, 2021	72.21	72.82	72.18	72.58	13,144	+0.54(+0.75%)
May 19, 2021	71.62	72.04	71.05	72.04	20,322	-0.39(-0.54%)
May 18, 2021	73.36	73.36	72.42	72.44	24,190	-1.01(-1.38%)
May 17, 2021	73.12	73.49	72.90	73.45	35,189	-0.04(-0.06%)
May 14, 2021	72.87	73.63	72.83	73.49	17,438	+1.06(+1.46%)
May 13, 2021	71.50	72.78	71.29	72.44	27,006	+1.21(+1.71%)
May 12, 2021	72.74	72.82	71.15	71.22	20,777	-1.83(-2.51%)
May 11, 2021	73.04	73.43	72.24	73.05	37,581	-0.83(-1.12%)
May 10, 2021	74.51	74.92	73.86	73.88	49,199	-0.40(-0.54%)
May 07, 2021	73.56	74.45	73.14	74.28	13,509	+0.80(+1.09%)
May 06, 2021	73.27	73.52	72.89	73.48	20,587	+0.37(+0.51%)
May 05, 2021	73.35	73.68	72.64	73.11	19,117	-0.46(-0.62%)
May 04, 2021	73.35	73.72	72.87	73.57	20,046	-0.10(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.