Indicators

DB Oil Fund Invesco (NY: DBO )

15.62 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.31	11.34	11.18	11.23	607,149	-0.02(-0.17%)
May 27, 2021	11.19	11.29	11.16	11.25	441,478	+0.06(+0.51%)
May 26, 2021	11.09	11.21	11.06	11.20	473,476	+0.09(+0.77%)
May 25, 2021	11.15	11.20	11.10	11.11	443,299	-0.04(-0.34%)
May 24, 2021	10.99	11.19	10.95	11.15	569,039	+0.29(+2.62%)
May 21, 2021	10.80	10.86	10.76	10.86	904,178	+0.31(+2.97%)
May 20, 2021	10.76	10.77	10.53	10.55	886,768	-0.23(-2.12%)
May 19, 2021	10.86	10.86	10.58	10.78	2,006,801	-0.34(-3.08%)
May 18, 2021	11.20	11.26	10.92	11.12	2,165,661	-0.12(-1.10%)
May 17, 2021	11.13	11.26	11.13	11.24	969,958	+0.14(+1.28%)
May 14, 2021	11.06	11.12	11.03	11.10	590,303	+0.19(+1.74%)
May 13, 2021	10.95	11.06	10.81	10.91	1,260,122	-0.34(-3.04%)
May 12, 2021	11.21	11.38	11.21	11.25	2,015,351	+0.09(+0.77%)
May 11, 2021	10.96	11.19	10.96	11.17	646,605	+0.09(+0.77%)
May 10, 2021	11.16	11.17	10.92	11.08	718,694	+0.05(+0.43%)
May 07, 2021	10.95	11.07	10.91	11.03	986,168	+0.02(+0.17%)
May 06, 2021	11.09	11.11	10.95	11.01	551,276	-0.03(-0.26%)
May 05, 2021	11.17	11.22	10.99	11.04	1,089,782	-0.05(-0.43%)
May 04, 2021	11.03	11.09	10.95	11.09	976,293	+0.24(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.