Indicators

SAP Ag ADR (NY: SAP )

195.38 +0.36 (+0.18%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	132.18	133.05	132.01	132.12	514,148	+1.49(+1.14%)
May 27, 2021	131.91	131.95	130.58	130.62	755,962	-3.02(-2.26%)
May 26, 2021	133.99	134.28	133.16	133.65	343,954	+0.54(+0.40%)
May 25, 2021	133.35	133.64	132.68	133.11	461,972	-0.44(-0.33%)
May 24, 2021	133.30	134.18	133.20	133.54	393,721	+1.50(+1.14%)
May 21, 2021	132.48	132.75	131.79	132.04	355,730	-0.30(-0.23%)
May 20, 2021	130.24	132.94	130.11	132.34	503,078	+2.90(+2.24%)
May 19, 2021	128.61	129.65	128.09	129.44	898,964	-0.85(-0.65%)
May 18, 2021	130.26	131.13	130.01	130.29	543,088	+0.60(+0.47%)
May 17, 2021	129.86	130.24	129.32	129.69	522,776	-1.38(-1.05%)
May 14, 2021	129.45	131.14	129.09	131.07	731,793	+3.39(+2.65%)
May 13, 2021	127.99	128.51	127.06	127.68	647,193	+1.88(+1.49%)
May 12, 2021	126.44	127.32	125.45	125.80	759,442	-2.16(-1.69%)
May 11, 2021	126.73	128.30	126.60	127.96	1,199,677	-1.57(-1.21%)
May 10, 2021	130.80	130.96	129.37	129.53	897,354	-2.06(-1.57%)
May 07, 2021	131.76	132.51	131.31	131.59	748,951	+0.06(+0.05%)
May 06, 2021	130.24	131.54	129.56	131.53	958,767	+3.27(+2.55%)
May 05, 2021	129.07	129.46	128.04	128.26	556,986	+1.33(+1.05%)
May 04, 2021	128.20	128.60	125.75	126.93	1,294,333	-3.99(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.