Indicators

Select Medical Holdings Corp (NY: SEM )

33.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.110	8.154	8.039	8.066	197,048	-0.04(-0.44%)
May 23, 2011	8.154	8.154	7.986	8.101	176,129	-0.15(-1.83%)
May 20, 2011	8.199	8.412	8.172	8.252	412,742	+0.03(+0.32%)
May 19, 2011	8.208	8.243	8.092	8.225	323,061	+0.05(+0.65%)
May 18, 2011	8.092	8.181	8.066	8.172	399,678	+0.11(+1.32%)
May 17, 2011	7.844	8.119	7.844	8.066	293,626	+0.16(+2.02%)
May 16, 2011	7.924	8.030	7.862	7.906	159,087	-0.08(-1.00%)
May 13, 2011	8.039	8.048	7.959	7.986	236,807	-0.04(-0.44%)
May 12, 2011	7.791	8.075	7.746	8.021	349,111	+0.21(+2.73%)
May 11, 2011	7.800	7.862	7.729	7.808	450,965	-0.01(-0.11%)
May 10, 2011	7.737	7.897	7.666	7.817	492,924	+0.14(+1.85%)
May 09, 2011	7.711	7.862	7.480	7.675	1,368,482	-0.01(-0.12%)
May 06, 2011	8.012	8.188	7.658	7.684	275,507	-0.01(-0.12%)
May 05, 2011	7.569	7.782	7.418	7.693	452,612	+0.06(+0.81%)
May 04, 2011	7.773	7.782	7.631	7.631	160,305	-0.16(-2.05%)
May 03, 2011	7.800	7.835	7.744	7.791	153,174	-0.05(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.