Indicators

Cloud Peak Energy Inc (NY: CLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	20.49	20.85	20.16	20.22	1,034,487	-0.23(-1.12%)
May 23, 2011	20.23	20.52	20.03	20.45	689,717	-0.13(-0.63%)
May 20, 2011	20.57	20.67	20.20	20.58	777,330	-0.07(-0.34%)
May 19, 2011	20.97	21.00	20.32	20.65	1,012,741	-0.22(-1.05%)
May 18, 2011	20.56	20.90	20.32	20.87	858,387	+0.32(+1.56%)
May 17, 2011	19.98	20.66	19.80	20.55	1,381,455	+0.48(+2.39%)
May 16, 2011	19.92	20.66	19.85	20.07	1,169,028	+0.10(+0.50%)
May 13, 2011	20.80	20.90	19.92	19.97	1,755,438	-0.96(-4.59%)
May 12, 2011	20.74	21.41	20.52	20.93	3,022,514	+0.96(+4.81%)
May 11, 2011	20.63	20.63	19.82	19.97	1,465,695	-0.68(-3.29%)
May 10, 2011	20.65	20.80	20.32	20.65	887,696	+0.06(+0.29%)
May 09, 2011	19.99	20.68	19.95	20.59	898,819	+0.64(+3.21%)
May 06, 2011	19.77	20.32	19.67	19.95	1,313,818	+0.36(+1.84%)
May 05, 2011	20.63	21.09	19.45	19.59	2,812,351	-0.59(-2.92%)
May 04, 2011	20.34	20.57	19.81	20.18	1,828,057	-0.30(-1.46%)
May 03, 2011	20.71	20.89	20.32	20.48	1,249,224	-0.33(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.