Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KMG Chemicals (NY: KMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 21.25 21.77 21.21 21.70 32,463 +0.41(+1.93%)
May 30, 2013 21.06 21.38 21.01 21.29 8,195 +0.23(+1.11%)
May 29, 2013 21.00 21.15 20.66 21.05 23,487 +0.11(+0.51%)
May 28, 2013 20.73 20.96 20.63 20.94 12,371 +0.21(+1.04%)
May 24, 2013 20.51 20.74 20.48 20.73 9,260 +0.22(+1.10%)
May 23, 2013 20.54 20.59 20.47 20.50 39,105 -0.08(-0.38%)
May 22, 2013 20.51 20.58 20.47 20.58 23,414 +0.01(+0.05%)
May 21, 2013 20.41 20.57 20.38 20.57 10,677 +0.06(+0.29%)
May 20, 2013 20.69 20.78 20.35 20.51 9,616 -0.29(-1.41%)
May 17, 2013 20.67 20.95 20.57 20.81 10,085 +0.14(+0.66%)
May 16, 2013 20.17 20.76 20.07 20.67 13,164 +0.49(+2.42%)
May 15, 2013 20.06 20.24 19.87 20.18 8,213 +0.55(+2.79%)
May 13, 2013 19.54 19.66 19.54 19.63 7,316 +0.13(+0.65%)
May 10, 2013 19.48 19.51 19.31 19.51 8,665 +0.10(+0.50%)
May 09, 2013 19.33 19.50 19.17 19.41 10,508 -0.09(-0.45%)
May 08, 2013 19.25 19.50 19.05 19.50 7,324 +0.12(+0.60%)
May 07, 2013 18.76 19.45 18.76 19.38 8,375 +0.43(+2.27%)
May 06, 2013 18.98 19.15 18.78 18.95 10,331 -0.18(-0.92%)
May 03, 2013 18.90 19.15 18.74 19.13 9,996 +0.39(+2.09%)
May 02, 2013 18.17 18.90 18.17 18.74 17,394 +0.60(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.