Indicators

KMG Chemicals (NY: KMG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	29.43	29.69	29.23	29.36	51,143	-0.28(-0.93%)
May 28, 2015	29.71	29.83	29.52	29.64	44,388	-0.23(-0.76%)
May 27, 2015	28.73	29.97	28.73	29.86	61,184	+1.00(+3.46%)
May 26, 2015	28.74	29.17	28.38	28.87	37,850	-0.33(-1.12%)
May 22, 2015	28.88	29.19	29.19	29.19	46,446	+0.00(+0.00%)
May 21, 2015	29.26	29.39	28.98	29.19	48,693	-0.32(-1.07%)
May 20, 2015	29.09	29.85	29.08	29.51	49,111	+0.23(+0.78%)
May 19, 2015	29.16	29.48	28.56	29.28	69,326	-0.21(-0.70%)
May 18, 2015	29.80	30.16	28.77	29.49	96,211	-0.80(-2.64%)
May 15, 2015	29.52	30.64	29.49	30.29	59,471	+0.63(+2.13%)
May 14, 2015	29.04	29.96	28.62	29.66	89,160	+0.60(+2.07%)
May 13, 2015	29.43	29.49	28.71	29.05	96,307	-0.38(-1.28%)
May 12, 2015	27.74	29.50	27.70	29.43	78,633	+1.63(+5.87%)
May 11, 2015	28.86	28.86	27.79	27.80	86,355	-1.52(-5.19%)
May 08, 2015	28.98	29.53	28.70	29.32	82,599	+0.34(+1.16%)
May 07, 2015	28.45	29.06	28.30	28.98	46,880	+0.35(+1.21%)
May 06, 2015	28.09	28.77	27.96	28.64	75,864	+0.37(+1.29%)
May 05, 2015	29.09	29.32	28.16	28.27	66,990	-0.82(-2.82%)
May 04, 2015	29.53	29.65	28.81	29.09	65,805	-0.44(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.