Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KMG Chemicals (NY: KMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 21.68 21.68 21.20 21.34 24,682 -0.28(-1.29%)
May 27, 2016 21.92 21.62 21.62 21.62 17,715 -0.38(-1.72%)
May 26, 2016 22.25 22.25 21.88 22.00 31,305 -0.24(-1.07%)
May 25, 2016 22.20 22.62 22.06 22.23 16,020 +0.03(+0.13%)
May 24, 2016 21.25 22.40 21.25 22.20 63,745 +1.22(+5.82%)
May 23, 2016 20.92 21.05 20.81 20.98 12,209 +0.13(+0.62%)
May 20, 2016 20.81 20.96 20.71 20.85 36,139 +0.05(+0.24%)
May 19, 2016 21.36 21.36 20.79 20.80 21,851 -0.72(-3.32%)
May 18, 2016 21.46 21.96 21.46 21.52 30,869 -0.14(-0.64%)
May 17, 2016 21.89 22.07 21.42 21.66 35,430 -0.25(-1.13%)
May 16, 2016 21.88 22.19 21.80 21.91 34,462 -0.14(-0.63%)
May 13, 2016 21.90 22.33 21.88 22.05 27,276 +0.01(+0.04%)
May 12, 2016 22.18 22.21 21.43 22.04 22,206 -0.13(-0.58%)
May 11, 2016 22.45 22.52 22.07 22.16 15,876 -0.38(-1.67%)
May 10, 2016 22.78 22.99 22.49 22.54 20,175 -0.25(-1.09%)
May 09, 2016 23.00 23.23 22.75 22.79 7,530 -0.30(-1.29%)
May 06, 2016 22.41 23.20 22.41 23.09 28,257 +0.53(+2.33%)
May 05, 2016 23.12 23.16 22.40 22.56 15,589 -0.53(-2.28%)
May 04, 2016 22.89 23.31 22.88 23.09 15,482 -0.01(-0.04%)
May 03, 2016 23.11 23.32 22.70 23.10 33,938 -0.15(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.