Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KMG Chemicals (NY: KMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 67.40 67.49 66.09 66.80 179,901 -0.67(-0.99%)
May 30, 2018 67.25 68.92 66.99 67.47 111,599 +0.76(+1.14%)
May 29, 2018 65.14 67.62 64.71 66.71 215,100 +1.15(+1.75%)
May 25, 2018 65.56 65.56 65.56 0 -0.30(-0.46%)
May 24, 2018 65.97 66.24 65.48 65.86 85,893 -0.34(-0.51%)
May 23, 2018 66.61 66.89 65.91 66.20 92,615 -0.62(-0.93%)
May 22, 2018 68.82 68.82 66.65 66.82 95,632 -1.79(-2.61%)
May 21, 2018 68.75 69.20 68.19 68.61 58,344 +0.30(+0.44%)
May 18, 2018 68.71 68.94 67.85 68.31 83,678 -0.02(-0.03%)
May 17, 2018 65.87 68.45 65.77 68.33 124,016 +2.36(+3.57%)
May 16, 2018 64.28 66.05 63.75 65.97 124,728 +1.71(+2.66%)
May 15, 2018 63.66 64.44 63.21 64.26 48,876 +0.30(+0.47%)
May 14, 2018 64.50 64.50 63.55 63.96 36,227 -0.33(-0.51%)
May 11, 2018 64.54 65.13 63.66 64.29 60,860 -0.01(-0.02%)
May 10, 2018 64.78 64.82 64.05 64.30 40,436 -0.08(-0.12%)
May 09, 2018 64.55 64.80 64.06 64.38 46,208 +0.20(+0.31%)
May 08, 2018 63.49 64.53 63.33 64.18 113,461 +0.69(+1.09%)
May 07, 2018 63.34 64.29 63.31 63.49 53,290 +0.23(+0.36%)
May 04, 2018 61.68 63.53 61.31 63.26 96,640 +1.35(+2.18%)
May 03, 2018 62.45 62.92 61.77 61.91 83,214 -0.53(-0.85%)
May 02, 2018 62.14 63.59 61.49 62.44 80,112 +0.46(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.